| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:47:23 AM | 4,418.00 | 33 |
| 2024-06-14 | 9:47:23 AM | 4,422.00 | 98 |
| 2024-06-14 | 9:47:23 AM | 4,422.00 | 37 |
| 2024-06-14 | 9:46:32 AM | 4,419.50 | 180 |
| 2024-06-14 | 9:46:32 AM | 4,419.50 | 131 |
| 2024-06-14 | 9:46:18 AM | 4,420.00 | 39 |
| 2024-06-14 | 9:46:18 AM | 4,420.00 | 63 |
| 2024-06-14 | 9:44:17 AM | 4,421.00 | 34 |
| 2024-06-14 | 9:44:17 AM | 4,421.00 | 74 |
| 2024-06-14 | 9:43:45 AM | 4,419.00 | 42 |
| 2024-06-14 | 9:43:45 AM | 4,419.00 | 26 |
| 2024-06-14 | 9:43:13 AM | 4,418.50 | 174 |
| 2024-06-14 | 9:42:27 AM | 4,415.00 | 38 |