| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:28:47 PM | 4,550.50 | 91 |
| 2024-05-20 | 5:28:38 PM | 4,550.50 | 99 |
| 2024-05-20 | 5:28:38 PM | 4,550.00 | 2 |
| 2024-05-20 | 5:28:38 PM | 4,550.00 | 74 |
| 2024-05-20 | 5:28:30 PM | 4,549.50 | 5 |
| 2024-05-20 | 5:28:08 PM | 4,549.00 | 40 |
| 2024-05-20 | 5:28:08 PM | 4,549.00 | 65 |
| 2024-05-20 | 5:28:08 PM | 4,549.00 | 28 |
| 2024-05-20 | 5:28:05 PM | 4,549.50 | 5 |
| 2024-05-20 | 5:27:55 PM | 4,550.00 | 84 |
| 2024-05-20 | 5:27:55 PM | 4,550.00 | 16 |
| 2024-05-20 | 5:27:54 PM | 4,550.00 | 52 |
| 2024-05-20 | 5:27:48 PM | 4,549.00 | 8 |