| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 2:35:21 PM | 4,423.00 | 252 |
| 2024-06-14 | 2:34:34 PM | 4,424.00 | 42 |
| 2024-06-14 | 2:34:34 PM | 4,424.00 | 37 |
| 2024-06-14 | 2:33:52 PM | 4,426.00 | 75 |
| 2024-06-14 | 2:33:52 PM | 4,426.00 | 1 |
| 2024-06-14 | 2:33:52 PM | 4,426.00 | 92 |
| 2024-06-14 | 2:33:52 PM | 4,426.00 | 4 |
| 2024-06-14 | 2:33:52 PM | 4,426.00 | 56 |
| 2024-06-14 | 2:33:52 PM | 4,426.50 | 11 |
| 2024-06-14 | 2:33:52 PM | 4,426.50 | 88 |
| 2024-06-14 | 2:33:52 PM | 4,426.50 | 88 |
| 2024-06-14 | 2:33:52 PM | 4,426.50 | 88 |
| 2024-06-14 | 2:33:52 PM | 4,427.00 | 15 |