| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:35:07 PM | 83.380 | 465 |
| 2024-09-20 | 5:35:07 PM | 83.380 | 1,108 |
| 2024-09-20 | 5:35:07 PM | 83.380 | 152 |
| 2024-09-20 | 5:35:07 PM | 83.380 | 200 |
| 2024-09-20 | 5:35:07 PM | 83.380 | 1 |
| 2024-09-20 | 5:35:07 PM | 83.380 | 371 |
| 2024-09-20 | 5:35:07 PM | 83.380 | 6,500 |
| 2024-09-20 | 5:35:07 PM | 83.380 | 1,616 |
| 2024-09-20 | 5:35:07 PM | 83.380 | 1,030 |
| 2024-09-20 | 5:35:07 PM | 83.380 | 1,575 |
| 2024-09-20 | 5:35:07 PM | 83.380 | 3,514 |
| 2024-09-20 | 5:35:07 PM | 83.380 | 7 |
| 2024-09-20 | 5:35:07 PM | 83.380 | 12 |