| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:20:24 AM | 82.180 | 6 |
| 2024-09-23 | 9:20:24 AM | 82.180 | 74 |
| 2024-09-23 | 9:20:23 AM | 82.180 | 6 |
| 2024-09-23 | 9:20:13 AM | 82.180 | 79 |
| 2024-09-23 | 9:20:10 AM | 82.160 | 82 |
| 2024-09-23 | 9:20:10 AM | 82.140 | 6 |
| 2024-09-23 | 9:20:10 AM | 82.140 | 97 |
| 2024-09-23 | 9:20:10 AM | 82.140 | 100 |
| 2024-09-23 | 9:20:10 AM | 82.140 | 136 |
| 2024-09-23 | 9:20:07 AM | 82.120 | 82 |
| 2024-09-23 | 9:20:07 AM | 82.120 | 6 |
| 2024-09-23 | 9:20:07 AM | 82.120 | 59 |
| 2024-09-23 | 9:20:03 AM | 82.100 | 82 |