| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:35:07 PM | 83.380 | 42 |
| 2024-09-20 | 5:35:07 PM | 83.380 | 757 |
| 2024-09-20 | 5:35:07 PM | 83.380 | 755 |
| 2024-09-20 | 5:35:07 PM | 83.380 | 3,060 |
| 2024-09-20 | 5:35:07 PM | 83.380 | 10,087 |
| 2024-09-20 | 5:35:07 PM | 83.380 | 7,643 |
| 2024-09-20 | 5:35:07 PM | 83.380 | 10 |
| 2024-09-20 | 5:35:07 PM | 83.380 | 4,685 |
| 2024-09-20 | 5:35:07 PM | 83.380 | 384 |
| 2024-09-20 | 5:35:07 PM | 83.380 | 10 |
| 2024-09-20 | 5:35:07 PM | 83.380 | 384 |
| 2024-09-20 | 5:35:07 PM | 83.380 | 2,031 |
| 2024-09-20 | 5:35:07 PM | 83.380 | 11 |