| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 1:25:23 PM | 10.360 | 0 |
| 2024-06-13 | 12:11:24 PM | 10.430 | 0 |
| 2024-06-13 | 10:59:48 AM | 10.360 | 0 |
| 2024-06-13 | 10:03:00 AM | 10.410 | 0 |
| 2024-06-13 | 9:57:22 AM | 10.420 | 0 |
| 2024-06-13 | 9:48:20 AM | 10.420 | 0 |
| 2024-06-13 | 8:45:48 AM | 10.540 | 0 |
| 2024-06-12 | 9:45:08 PM | 10.440 | 0 |
| 2024-06-12 | 9:23:00 PM | 10.530 | 0 |
| 2024-06-12 | 8:12:03 PM | 10.520 | 0 |
| 2024-06-12 | 6:59:29 PM | 10.400 | 0 |
| 2024-06-12 | 6:01:05 PM | 10.490 | 0 |
| 2024-06-12 | 5:50:29 PM | 10.430 | 0 |