| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:44:38 PM | 11.480 | 0 |
| 2024-06-21 | 8:53:12 PM | 11.430 | 0 |
| 2024-06-21 | 7:38:37 PM | 11.420 | 0 |
| 2024-06-21 | 6:32:44 PM | 11.460 | 0 |
| 2024-06-21 | 5:28:22 PM | 11.440 | 0 |
| 2024-06-21 | 4:29:37 PM | 11.580 | 0 |
| 2024-06-21 | 4:24:34 PM | 11.510 | 0 |
| 2024-06-21 | 3:19:58 PM | 11.660 | 0 |
| 2024-06-21 | 2:05:32 PM | 11.570 | 0 |
| 2024-06-21 | 1:05:22 PM | 11.600 | 0 |
| 2024-06-21 | 12:04:05 PM | 11.550 | 0 |
| 2024-06-21 | 11:18:10 AM | 11.550 | 0 |
| 2024-06-21 | 11:03:16 AM | 11.590 | 0 |