| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:51:20 AM | 11.060 | 0 |
| 2024-05-24 | 9:47:00 AM | 11.100 | 0 |
| 2024-05-24 | 8:57:50 AM | 11.100 | 0 |
| 2024-05-23 | 9:41:34 PM | 11.150 | 0 |
| 2024-05-23 | 9:14:11 PM | 11.180 | 0 |
| 2024-05-23 | 8:09:37 PM | 11.290 | 0 |
| 2024-05-23 | 7:06:59 PM | 11.320 | 0 |
| 2024-05-23 | 5:58:09 PM | 11.390 | 0 |
| 2024-05-23 | 4:50:52 PM | 11.300 | 0 |
| 2024-05-23 | 3:46:01 PM | 11.390 | 0 |
| 2024-05-23 | 3:34:33 PM | 11.030 | 0 |
| 2024-05-23 | 2:30:29 PM | 11.430 | 0 |
| 2024-05-23 | 1:20:14 PM | 11.280 | 0 |