| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:49:47 AM | 11.780 | 0 |
| 2024-05-21 | 8:28:53 AM | 11.770 | 0 |
| 2024-05-20 | 9:49:19 PM | 11.720 | 0 |
| 2024-05-20 | 8:40:05 PM | 11.780 | 0 |
| 2024-05-20 | 7:34:59 PM | 11.760 | 0 |
| 2024-05-20 | 6:21:57 PM | 11.790 | 0 |
| 2024-05-20 | 5:51:31 PM | 11.810 | 0 |
| 2024-05-20 | 5:20:42 PM | 11.760 | 0 |
| 2024-05-20 | 4:14:34 PM | 11.780 | 0 |
| 2024-05-20 | 2:58:11 PM | 11.620 | 0 |
| 2024-05-20 | 2:49:39 PM | 11.630 | 0 |
| 2024-05-20 | 1:41:41 PM | 11.670 | 0 |
| 2024-05-20 | 12:25:08 PM | 11.650 | 0 |