| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 1:20:28 PM | 1.880 | 0 |
| 2024-06-07 | 12:50:43 PM | 1.890 | 0 |
| 2024-06-07 | 12:35:41 PM | 1.930 | 0 |
| 2024-06-07 | 12:20:21 PM | 1.920 | 0 |
| 2024-06-07 | 12:01:05 PM | 1.940 | 0 |
| 2024-06-07 | 11:50:36 AM | 1.950 | 0 |
| 2024-06-07 | 11:35:52 AM | 1.930 | 0 |
| 2024-06-07 | 11:21:00 AM | 1.960 | 0 |
| 2024-06-07 | 11:01:04 AM | 2.000 | 0 |
| 2024-06-07 | 10:50:59 AM | 2.010 | 0 |
| 2024-06-07 | 10:35:23 AM | 2.050 | 0 |
| 2024-06-07 | 10:21:14 AM | 2.050 | 0 |
| 2024-06-07 | 10:01:01 AM | 2.060 | 0 |