| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 05. 17. | 16:35:33 | 2,680 | 0 |
| 2024. 05. 17. | 16:20:58 | 2,660 | 0 |
| 2024. 05. 17. | 16:00:41 | 2,670 | 0 |
| 2024. 05. 17. | 15:50:58 | 2,650 | 0 |
| 2024. 05. 17. | 15:35:43 | 2,640 | 0 |
| 2024. 05. 17. | 15:21:11 | 2,640 | 0 |
| 2024. 05. 17. | 15:00:57 | 2,660 | 0 |
| 2024. 05. 17. | 14:50:55 | 2,670 | 0 |
| 2024. 05. 17. | 14:35:13 | 2,670 | 0 |
| 2024. 05. 17. | 14:20:54 | 2,650 | 0 |
| 2024. 05. 17. | 14:00:52 | 2,660 | 0 |
| 2024. 05. 17. | 13:50:55 | 2,670 | 0 |
| 2024. 05. 17. | 13:35:18 | 2,680 | 0 |