| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:35:47 PM | 1.960 | 0 |
| 2024-06-07 | 9:00:39 PM | 1.920 | 0 |
| 2024-06-07 | 8:35:50 PM | 1.920 | 0 |
| 2024-06-07 | 8:00:21 PM | 1.940 | 0 |
| 2024-06-07 | 7:35:35 PM | 1.950 | 0 |
| 2024-06-07 | 7:00:35 PM | 1.960 | 0 |
| 2024-06-07 | 6:35:48 PM | 1.940 | 0 |
| 2024-06-07 | 6:00:38 PM | 1.940 | 0 |
| 2024-06-07 | 5:50:26 PM | 1.940 | 0 |
| 2024-06-07 | 5:42:30 PM | 1.940 | 0 |
| 2024-06-07 | 5:20:27 PM | 1.940 | 0 |
| 2024-06-07 | 5:00:34 PM | 1.970 | 0 |
| 2024-06-07 | 4:50:26 PM | 2.000 | 0 |