| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:00:50 PM | 1.620 | 0 |
| 2024-06-17 | 5:50:31 PM | 1.620 | 0 |
| 2024-06-17 | 5:42:22 PM | 1.610 | 0 |
| 2024-06-17 | 5:20:31 PM | 1.600 | 0 |
| 2024-06-17 | 5:00:31 PM | 1.590 | 0 |
| 2024-06-17 | 4:51:02 PM | 1.550 | 0 |
| 2024-06-17 | 4:35:20 PM | 1.550 | 0 |
| 2024-06-17 | 4:20:53 PM | 1.520 | 0 |
| 2024-06-17 | 4:00:30 PM | 1.520 | 0 |
| 2024-06-17 | 3:50:36 PM | 1.520 | 0 |
| 2024-06-17 | 3:35:55 PM | 1.540 | 0 |
| 2024-06-17 | 3:21:15 PM | 1.510 | 0 |
| 2024-06-17 | 3:00:53 PM | 1.500 | 0 |