| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 10:51:04 AM | 1.480 | 0 |
| 2024-06-17 | 10:35:18 AM | 1.500 | 0 |
| 2024-06-17 | 10:21:26 AM | 1.490 | 0 |
| 2024-06-17 | 10:01:07 AM | 1.500 | 0 |
| 2024-06-17 | 9:51:03 AM | 1.530 | 0 |
| 2024-06-17 | 9:35:57 AM | 1.580 | 0 |
| 2024-06-17 | 9:21:40 AM | 1.610 | 0 |
| 2024-06-17 | 9:06:09 AM | 1.610 | 0 |
| 2024-06-17 | 8:50:26 AM | 1.560 | 0 |
| 2024-06-17 | 8:35:15 AM | 1.540 | 0 |
| 2024-06-17 | 8:21:11 AM | 1.510 | 0 |
| 2024-06-17 | 8:05:30 AM | 1.510 | 0 |