| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:43:06 PM | 1.660 | 0 |
| 2024-09-24 | 9:01:49 PM | 1.660 | 0 |
| 2024-09-24 | 7:55:09 PM | 1.660 | 0 |
| 2024-09-24 | 6:50:45 PM | 1.660 | 0 |
| 2024-09-24 | 5:42:06 PM | 1.660 | 0 |
| 2024-09-24 | 4:30:38 PM | 1.660 | 0 |
| 2024-09-24 | 4:10:48 PM | 1.650 | 0 |
| 2024-09-24 | 3:16:29 PM | 1.660 | 0 |
| 2024-09-24 | 2:14:19 PM | 1.670 | 0 |
| 2024-09-24 | 1:08:27 PM | 1.660 | 0 |
| 2024-09-24 | 12:06:49 PM | 1.650 | 0 |
| 2024-09-24 | 10:58:48 AM | 1.640 | 0 |
| 2024-09-24 | 9:52:58 AM | 1.660 | 0 |