| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:00:58 AM | 1.250 | 0 |
| 2024-05-24 | 9:55:08 AM | 1.260 | 0 |
| 2024-05-24 | 8:57:23 AM | 1.270 | 0 |
| 2024-05-23 | 9:46:25 PM | 1.260 | 0 |
| 2024-05-23 | 9:26:13 PM | 1.260 | 0 |
| 2024-05-23 | 8:14:58 PM | 1.270 | 0 |
| 2024-05-23 | 7:12:37 PM | 1.250 | 0 |
| 2024-05-23 | 6:00:42 PM | 1.240 | 0 |
| 2024-05-23 | 4:59:00 PM | 1.240 | 0 |
| 2024-05-23 | 4:00:36 PM | 1.240 | 0 |
| 2024-05-23 | 3:51:42 PM | 1.230 | 0 |
| 2024-05-23 | 2:40:29 PM | 1.220 | 0 |
| 2024-05-23 | 1:29:46 PM | 1.230 | 0 |