| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.09.2024 | 14:30:25 | 1.710 | 0 |
| 18.09.2024 | 13:29:11 | 1.700 | 0 |
| 18.09.2024 | 12:20:22 | 1.710 | 0 |
| 18.09.2024 | 11:04:57 | 1.710 | 0 |
| 18.09.2024 | 10:06:26 | 1.710 | 0 |
| 18.09.2024 | 09:58:39 | 1.720 | 0 |
| 18.09.2024 | 08:45:04 | 1.730 | 0 |
| 17.09.2024 | 21:38:44 | 1.730 | 0 |
| 17.09.2024 | 21:04:33 | 1.730 | 0 |
| 17.09.2024 | 19:55:16 | 1.730 | 0 |
| 17.09.2024 | 18:52:16 | 1.730 | 0 |
| 17.09.2024 | 17:51:42 | 1.720 | 0 |
| 17.09.2024 | 17:46:10 | 1.720 | 0 |