| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 6:56:32 PM | 31.990 | 0 |
| 2024-06-14 | 5:44:15 PM | 31.800 | 0 |
| 2024-06-14 | 4:58:46 PM | 31.840 | 0 |
| 2024-06-14 | 4:33:00 PM | 31.660 | 0 |
| 2024-06-14 | 4:00:22 PM | 31.950 | 0 |
| 2024-06-14 | 3:17:20 PM | 32.060 | 0 |
| 2024-06-14 | 2:16:36 PM | 31.920 | 0 |
| 2024-06-14 | 1:14:41 PM | 31.620 | 0 |