| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:47:22 PM | 32.040 | 0 |
| 2024-09-20 | 8:36:26 PM | 31.860 | 0 |
| 2024-09-20 | 7:25:38 PM | 31.880 | 0 |
| 2024-09-20 | 6:16:53 PM | 31.870 | 0 |
| 2024-09-20 | 5:07:20 PM | 32.270 | 0 |
| 2024-09-20 | 3:57:36 PM | 32.120 | 0 |
| 2024-09-20 | 3:15:24 PM | 32.420 | 0 |
| 2024-09-20 | 3:12:43 PM | 32.420 | 0 |
| 2024-09-20 | 2:49:56 PM | 32.440 | 0 |
| 2024-09-20 | 1:39:36 PM | 32.630 | 0 |
| 2024-09-20 | 12:26:52 PM | 32.870 | 0 |
| 2024-09-20 | 11:11:49 AM | 32.610 | 0 |
| 2024-09-20 | 9:55:19 AM | 32.940 | 0 |