| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.09.2024 | 10:52:57 | 33.430 | 0 |
| 19.09.2024 | 09:46:38 | 33.130 | 0 |
| 19.09.2024 | 09:28:55 | 33.350 | 0 |
| 19.09.2024 | 08:53:36 | 33.390 | 0 |
| 18.09.2024 | 21:41:55 | 32.570 | 0 |
| 18.09.2024 | 21:01:22 | 32.510 | 0 |
| 18.09.2024 | 19:46:21 | 32.500 | 0 |
| 18.09.2024 | 18:45:36 | 32.390 | 0 |
| 18.09.2024 | 17:38:36 | 32.350 | 0 |
| 18.09.2024 | 16:34:14 | 32.460 | 0 |
| 18.09.2024 | 16:28:24 | 32.470 | 0 |
| 18.09.2024 | 15:52:34 | 32.520 | 0 |
| 18.09.2024 | 15:23:06 | 32.590 | 0 |