| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/05/2024 | 15:50:39 | 5.260 | 0 |
| 30/05/2024 | 15:35:24 | 5.290 | 0 |
| 30/05/2024 | 15:20:14 | 4.920 | 0 |
| 30/05/2024 | 14:50:37 | 5.070 | 0 |
| 30/05/2024 | 14:21:11 | 4.910 | 0 |
| 30/05/2024 | 13:50:31 | 4.920 | 0 |
| 30/05/2024 | 13:21:16 | 4.910 | 0 |
| 30/05/2024 | 12:50:39 | 4.930 | 0 |
| 30/05/2024 | 12:21:15 | 4.900 | 0 |
| 30/05/2024 | 11:50:31 | 4.910 | 0 |
| 30/05/2024 | 11:21:18 | 5.030 | 0 |
| 30/05/2024 | 10:50:35 | 5.030 | 0 |
| 30/05/2024 | 10:21:01 | 4.920 | 0 |