| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:05:18 PM | 5.480 | 0 |
| 2024-05-30 | 6:50:29 PM | 5.450 | 0 |
| 2024-05-30 | 6:35:20 PM | 5.410 | 0 |
| 2024-05-30 | 6:20:20 PM | 5.380 | 0 |
| 2024-05-30 | 6:05:22 PM | 5.360 | 0 |
| 2024-05-30 | 5:50:35 PM | 5.340 | 0 |
| 2024-05-30 | 5:35:22 PM | 5.420 | 0 |
| 2024-05-30 | 5:21:19 PM | 5.420 | 0 |
| 2024-05-30 | 5:05:15 PM | 5.370 | 0 |
| 2024-05-30 | 4:50:34 PM | 5.390 | 0 |
| 2024-05-30 | 4:35:25 PM | 5.320 | 0 |
| 2024-05-30 | 4:20:21 PM | 5.410 | 0 |
| 2024-05-30 | 4:05:14 PM | 5.470 | 0 |