| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 13:04:40 | 22.280 | 0 |
| 06.06.2024 | 12:17:10 | 22.240 | 0 |
| 06.06.2024 | 11:20:31 | 22.180 | 0 |
| 06.06.2024 | 11:05:59 | 22.180 | 0 |
| 06.06.2024 | 09:56:03 | 22.140 | 0 |
| 06.06.2024 | 09:35:51 | 22.150 | 0 |
| 06.06.2024 | 08:51:46 | 22.150 | 0 |
| 05.06.2024 | 21:46:32 | 22.030 | 0 |
| 05.06.2024 | 21:14:06 | 22.040 | 0 |
| 05.06.2024 | 20:07:23 | 22.070 | 0 |
| 05.06.2024 | 18:56:42 | 22.100 | 0 |
| 05.06.2024 | 17:47:53 | 22.080 | 0 |
| 05.06.2024 | 16:45:00 | 21.990 | 0 |