| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.05.2024 | 09:55:40 | 20,110 | 0 |
| 20.05.2024 | 09:14:36 | 20,160 | 0 |
| 20.05.2024 | 09:00:09 | 20,100 | 0 |
| 17.05.2024 | 21:44:42 | 20,340 | 0 |
| 17.05.2024 | 21:05:15 | 20,350 | 0 |
| 17.05.2024 | 20:01:34 | 20,370 | 0 |
| 17.05.2024 | 18:56:26 | 20,450 | 0 |
| 17.05.2024 | 17:53:57 | 20,450 | 0 |
| 17.05.2024 | 16:49:05 | 20,490 | 0 |
| 17.05.2024 | 16:46:48 | 20,500 | 0 |
| 17.05.2024 | 15:30:55 | 20,490 | 0 |
| 17.05.2024 | 14:18:43 | 20,570 | 0 |
| 17.05.2024 | 13:08:03 | 20,570 | 0 |