| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:19:59 AM | 21.290 | 0 |
| 2024-05-15 | 9:46:41 AM | 21.320 | 0 |
| 2024-05-15 | 9:37:22 AM | 21.280 | 0 |
| 2024-05-15 | 8:46:52 AM | 21.250 | 0 |
| 2024-05-14 | 9:40:04 PM | 21.220 | 0 |
| 2024-05-14 | 9:26:40 PM | 21.210 | 0 |
| 2024-05-14 | 8:12:56 PM | 21.190 | 0 |
| 2024-05-14 | 6:58:50 PM | 21.260 | 0 |
| 2024-05-14 | 5:56:27 PM | 21.260 | 0 |
| 2024-05-14 | 4:48:22 PM | 21.240 | 0 |
| 2024-05-14 | 3:44:45 PM | 21.320 | 0 |
| 2024-05-14 | 2:41:22 PM | 21.280 | 0 |
| 2024-05-14 | 1:32:40 PM | 21.340 | 0 |