| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:10:07 PM | 7.38 | 834 |
| 2024-09-25 | 3:10:07 PM | 7.38 | 463 |
| 2024-09-25 | 3:09:58 PM | 7.39 | 1 |
| 2024-09-25 | 3:09:01 PM | 7.38 | 327 |
| 2024-09-25 | 3:09:01 PM | 7.38 | 330 |
| 2024-09-25 | 3:09:01 PM | 7.38 | 22 |
| 2024-09-25 | 3:08:54 PM | 7.38 | 1 |
| 2024-09-25 | 3:08:39 PM | 7.38 | 818 |
| 2024-09-25 | 3:07:43 PM | 7.38 | 2 |
| 2024-09-25 | 3:06:58 PM | 7.38 | 853 |
| 2024-09-25 | 3:06:57 PM | 7.38 | 1 |
| 2024-09-25 | 3:03:21 PM | 7.38 | 358 |
| 2024-09-25 | 3:03:21 PM | 7.38 | 270 |