| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:00:00 PM | 6.70 | 4,016 |
| 2024-06-14 | 5:00:00 PM | 6.70 | 4,000 |
| 2024-06-14 | 5:00:00 PM | 6.70 | 2,366 |
| 2024-06-14 | 5:00:00 PM | 6.70 | 3,172 |
| 2024-06-14 | 5:00:00 PM | 6.70 | 3,549 |
| 2024-06-14 | 5:00:00 PM | 6.70 | 679 |
| 2024-06-14 | 5:00:00 PM | 6.70 | 1,043 |
| 2024-06-14 | 5:00:00 PM | 6.70 | 830 |
| 2024-06-14 | 5:00:00 PM | 6.70 | 814 |
| 2024-06-14 | 5:00:00 PM | 6.70 | 23 |
| 2024-06-14 | 5:00:00 PM | 6.70 | 3,353 |
| 2024-06-14 | 5:00:00 PM | 6.70 | 987 |
| 2024-06-14 | 5:00:00 PM | 6.70 | 923 |