| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 17:23:49 | 101.50 | 7 |
| 25/06/2024 | 17:23:48 | 101.50 | 7 |
| 25/06/2024 | 17:23:15 | 101.58 | 4 |
| 25/06/2024 | 17:23:14 | 101.60 | 35 |
| 25/06/2024 | 17:22:30 | 101.50 | 3 |
| 25/06/2024 | 17:22:27 | 101.50 | 20 |
| 25/06/2024 | 17:21:45 | 101.45 | 5 |
| 25/06/2024 | 17:21:13 | 101.45 | 5 |
| 25/06/2024 | 17:20:15 | 101.50 | 10 |
| 25/06/2024 | 17:20:13 | 101.50 | 20 |
| 25/06/2024 | 17:20:07 | 101.50 | 54 |
| 25/06/2024 | 17:20:07 | 101.48 | 33 |
| 25/06/2024 | 17:20:07 | 101.48 | 54 |