| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:47:27 PM | 99.94 | 40 |
| 2024-06-21 | 3:46:54 PM | 99.98 | 4 |
| 2024-06-21 | 3:46:51 PM | 99.96 | 8 |
| 2024-06-21 | 3:45:00 PM | 99.98 | 56 |
| 2024-06-21 | 3:42:20 PM | 100.10 | 94 |
| 2024-06-21 | 3:42:08 PM | 100.05 | 2 |
| 2024-06-21 | 3:41:57 PM | 99.98 | 3 |
| 2024-06-21 | 3:41:42 PM | 99.90 | 40 |
| 2024-06-21 | 3:41:38 PM | 100.05 | 46 |
| 2024-06-21 | 3:39:36 PM | 100.15 | 9 |
| 2024-06-21 | 3:39:09 PM | 100.10 | 3 |
| 2024-06-21 | 3:39:09 PM | 100.10 | 18 |