| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.06.2024 | 10:14:22 | 102,90 | 20 |
| 25.06.2024 | 10:10:31 | 103,00 | 9 |
| 25.06.2024 | 10:08:55 | 102,95 | 20 |
| 25.06.2024 | 10:08:37 | 102,85 | 34 |
| 25.06.2024 | 10:06:23 | 102,95 | 21 |
| 25.06.2024 | 10:06:02 | 102,98 | 14 |
| 25.06.2024 | 10:05:52 | 103,00 | 1 |
| 25.06.2024 | 10:04:03 | 102,88 | 3 |
| 25.06.2024 | 10:03:15 | 102,90 | 20 |
| 25.06.2024 | 10:02:33 | 102,80 | 4 |
| 25.06.2024 | 10:00:57 | 102,88 | 7 |
| 25.06.2024 | 10:00:09 | 102,85 | 42 |
| 25.06.2024 | 09:59:03 | 102,90 | 3 |