| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 4:24:05 PM | 171.30 | 60 |
| 2024-06-13 | 4:24:01 PM | 171.16 | 372 |
| 2024-06-13 | 4:23:22 PM | 171.78 | 32 |
| 2024-06-13 | 4:22:55 PM | 172.20 | 58 |
| 2024-06-13 | 4:22:46 PM | 172.30 | 23 |
| 2024-06-13 | 4:22:07 PM | 172.68 | 3 |
| 2024-06-13 | 4:21:49 PM | 172.84 | 32 |
| 2024-06-13 | 4:21:48 PM | 172.80 | 17 |
| 2024-06-13 | 4:21:21 PM | 172.76 | 160 |
| 2024-06-13 | 4:21:14 PM | 172.80 | 20 |
| 2024-06-13 | 4:20:57 PM | 172.50 | 12 |
| 2024-06-13 | 4:20:52 PM | 172.52 | 1 |
| 2024-06-13 | 4:20:36 PM | 172.46 | 32 |