| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:23:13 AM | 169.22 | 1 |
| 2024-05-22 | 10:23:12 AM | 169.18 | 1 |
| 2024-05-22 | 10:15:00 AM | 169.18 | 64 |
| 2024-05-22 | 10:14:15 AM | 169.32 | 10 |
| 2024-05-22 | 10:13:43 AM | 169.34 | 13 |
| 2024-05-22 | 10:13:00 AM | 169.32 | 10 |
| 2024-05-22 | 10:12:29 AM | 169.20 | 5 |
| 2024-05-22 | 10:09:45 AM | 169.08 | 2 |
| 2024-05-22 | 10:09:39 AM | 168.92 | 50 |
| 2024-05-22 | 10:09:27 AM | 168.96 | 43 |
| 2024-05-22 | 10:06:47 AM | 169.16 | 18 |
| 2024-05-22 | 10:06:30 AM | 169.16 | 18 |
| 2024-05-22 | 10:01:49 AM | 169.80 | 35 |