| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:29:40 PM | 213.85 | 8 |
| 2024-09-20 | 5:29:11 PM | 213.95 | 7 |
| 2024-09-20 | 5:29:08 PM | 213.85 | 7 |
| 2024-09-20 | 5:28:15 PM | 213.60 | 6 |
| 2024-09-20 | 5:28:11 PM | 213.65 | 100 |
| 2024-09-20 | 5:27:41 PM | 213.65 | 100 |
| 2024-09-20 | 5:27:26 PM | 213.60 | 21 |
| 2024-09-20 | 5:27:08 PM | 213.65 | 19 |
| 2024-09-20 | 5:27:03 PM | 213.60 | 81 |
| 2024-09-20 | 5:26:51 PM | 213.60 | 13 |
| 2024-09-20 | 5:26:49 PM | 213.65 | 100 |
| 2024-09-20 | 5:26:47 PM | 213.60 | 100 |
| 2024-09-20 | 5:25:46 PM | 213.45 | 100 |