| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:10:33 PM | 164.90 | 25 |
| 2024-05-24 | 5:10:18 PM | 165.00 | 10 |
| 2024-05-24 | 5:09:50 PM | 164.92 | 25 |
| 2024-05-24 | 5:08:02 PM | 164.76 | 25 |
| 2024-05-24 | 5:07:24 PM | 164.80 | 75 |
| 2024-05-24 | 5:07:24 PM | 164.80 | 25 |
| 2024-05-24 | 5:06:49 PM | 164.56 | 75 |
| 2024-05-24 | 5:06:44 PM | 164.50 | 56 |
| 2024-05-24 | 5:00:08 PM | 163.96 | 3 |
| 2024-05-24 | 4:58:57 PM | 164.06 | 12 |
| 2024-05-24 | 4:58:28 PM | 164.14 | 100 |
| 2024-05-24 | 4:58:14 PM | 164.18 | 75 |
| 2024-05-24 | 4:58:01 PM | 164.22 | 25 |