| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:36:41 PM | 170.94 | 8 |
| 2024-06-21 | 3:35:21 PM | 171.00 | 1 |
| 2024-06-21 | 3:35:04 PM | 171.41 | 100 |
| 2024-06-21 | 3:34:50 PM | 171.42 | 100 |
| 2024-06-21 | 3:34:00 PM | 171.58 | 100 |
| 2024-06-21 | 3:33:53 PM | 171.70 | 100 |
| 2024-06-21 | 3:33:16 PM | 171.34 | 1 |
| 2024-06-21 | 3:33:10 PM | 171.80 | 100 |
| 2024-06-21 | 3:32:46 PM | 171.24 | 3 |
| 2024-06-21 | 3:32:11 PM | 171.64 | 1 |
| 2024-06-21 | 3:31:55 PM | 171.30 | 100 |
| 2024-06-21 | 3:31:34 PM | 170.74 | 6 |
| 2024-06-21 | 3:30:33 PM | 170.28 | 33 |