| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/05/2024 | 14:04:30 | 67.63 | 585 |
| 16/05/2024 | 14:04:29 | 67.62 | 483 |
| 16/05/2024 | 14:03:45 | 67.64 | 1 |
| 16/05/2024 | 14:03:02 | 67.64 | 228 |
| 16/05/2024 | 14:03:01 | 67.64 | 302 |
| 16/05/2024 | 14:02:40 | 67.65 | 434 |
| 16/05/2024 | 14:02:39 | 67.63 | 711 |
| 16/05/2024 | 14:02:39 | 67.63 | 711 |
| 16/05/2024 | 14:02:39 | 67.63 | 516 |
| 16/05/2024 | 14:02:39 | 67.63 | 195 |
| 16/05/2024 | 14:02:39 | 67.63 | 711 |
| 16/05/2024 | 14:02:16 | 67.63 | 6 |
| 16/05/2024 | 14:02:12 | 67.62 | 391 |