| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:26:15 PM | 61.84 | 105 |
| 2024-09-20 | 4:19:58 PM | 61.94 | 245 |
| 2024-09-20 | 4:19:50 PM | 61.94 | 533 |
| 2024-09-20 | 4:19:46 PM | 61.94 | 1,682 |
| 2024-09-20 | 4:19:39 PM | 61.94 | 10 |
| 2024-09-20 | 4:19:31 PM | 61.94 | 143 |
| 2024-09-20 | 4:19:11 PM | 61.92 | 446 |
| 2024-09-20 | 4:19:07 PM | 61.93 | 1,291 |
| 2024-09-20 | 4:19:07 PM | 61.94 | 643 |
| 2024-09-20 | 4:19:05 PM | 61.94 | 524 |
| 2024-09-20 | 4:19:00 PM | 61.93 | 524 |
| 2024-09-20 | 4:18:38 PM | 61.92 | 879 |
| 2024-09-20 | 4:18:30 PM | 61.94 | 149 |