| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 1:31:09 PM | 71.00 | 70 |
| 2024-04-19 | 1:29:24 PM | 70.94 | 1,069 |
| 2024-04-19 | 1:29:24 PM | 70.94 | 1,069 |
| 2024-04-19 | 1:29:24 PM | 70.96 | 755 |
| 2024-04-19 | 1:28:32 PM | 70.92 | 465 |
| 2024-04-19 | 1:28:02 PM | 70.90 | 33 |
| 2024-04-19 | 1:25:03 PM | 70.88 | 655 |
| 2024-04-19 | 1:25:02 PM | 70.85 | 42 |
| 2024-04-19 | 1:24:02 PM | 70.85 | 51 |
| 2024-04-19 | 1:23:55 PM | 70.84 | 389 |
| 2024-04-19 | 1:23:03 PM | 70.83 | 42 |
| 2024-04-19 | 1:22:53 PM | 70.82 | 391 |
| 2024-04-19 | 1:22:21 PM | 70.80 | 182 |