Date | Time | Last | Volume |
---|---|---|---|
2024-03-26 | 3:25:29 PM | 60.10 | 574 |
2024-03-26 | 3:24:22 PM | 60.10 | 329 |
2024-03-26 | 3:24:19 PM | 60.10 | 325 |
2024-03-26 | 3:24:13 PM | 60.12 | 216 |
2024-03-26 | 3:24:07 PM | 60.13 | 3,639 |
2024-03-26 | 3:24:06 PM | 60.14 | 683 |
2024-03-26 | 3:23:59 PM | 60.15 | 1,250 |
2024-03-26 | 3:23:59 PM | 60.16 | 317 |
2024-03-26 | 3:23:51 PM | 60.15 | 805 |
2024-03-26 | 3:23:45 PM | 60.14 | 481 |
2024-03-26 | 3:23:44 PM | 60.09 | 1,800 |
2024-03-26 | 3:23:44 PM | 60.12 | 385 |