| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 17:17:56 | 17,06 | 3 |
| 17.05.2024 | 17:17:51 | 17,06 | 2 |
| 17.05.2024 | 17:17:50 | 17,06 | 3 |
| 17.05.2024 | 17:17:39 | 17,06 | 119 |
| 17.05.2024 | 17:17:11 | 17,07 | 108 |
| 17.05.2024 | 17:17:10 | 17,07 | 4 |
| 17.05.2024 | 17:17:02 | 17,07 | 40 |
| 17.05.2024 | 17:16:41 | 17,07 | 311 |
| 17.05.2024 | 17:16:40 | 17,07 | 48 |
| 17.05.2024 | 17:16:19 | 17,07 | 97 |
| 17.05.2024 | 17:15:55 | 17,08 | 2 |
| 17.05.2024 | 17:15:41 | 17,08 | 3 |
| 17.05.2024 | 17:15:35 | 17,08 | 159 |