| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:23:38 PM | 16.77 | 14 |
| 2024-04-24 | 5:23:37 PM | 16.77 | 109 |
| 2024-04-24 | 5:23:07 PM | 16.77 | 72 |
| 2024-04-24 | 5:23:02 PM | 16.77 | 344 |
| 2024-04-24 | 5:22:50 PM | 16.77 | 14 |
| 2024-04-24 | 5:22:43 PM | 16.77 | 416 |
| 2024-04-24 | 5:22:40 PM | 16.77 | 247 |
| 2024-04-24 | 5:22:32 PM | 16.77 | 2 |
| 2024-04-24 | 5:22:24 PM | 16.78 | 84 |
| 2024-04-24 | 5:22:17 PM | 16.77 | 305 |
| 2024-04-24 | 5:22:16 PM | 16.77 | 100 |
| 2024-04-24 | 5:22:02 PM | 16.77 | 81 |
| 2024-04-24 | 5:22:01 PM | 16.77 | 75 |