| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 3:03:18 PM | 17.02 | 47 |
| 2024-04-23 | 3:03:00 PM | 17.02 | 47 |
| 2024-04-23 | 3:01:45 PM | 17.01 | 47 |
| 2024-04-23 | 3:01:41 PM | 17.01 | 119 |
| 2024-04-23 | 3:01:16 PM | 17.02 | 111 |
| 2024-04-23 | 3:01:05 PM | 17.02 | 1,040 |
| 2024-04-23 | 2:59:58 PM | 17.02 | 277 |
| 2024-04-23 | 2:57:40 PM | 17.02 | 219 |
| 2024-04-23 | 2:57:33 PM | 17.04 | 520 |
| 2024-04-23 | 2:56:55 PM | 17.02 | 33 |
| 2024-04-23 | 2:55:34 PM | 17.01 | 144 |
| 2024-04-23 | 2:55:21 PM | 17.01 | 227 |