| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 12:24:21 PM | 23.18 | 1,362 |
| 2024-05-03 | 12:23:38 PM | 23.19 | 296 |
| 2024-05-03 | 12:23:26 PM | 23.19 | 8 |
| 2024-05-03 | 12:23:08 PM | 23.19 | 475 |
| 2024-05-03 | 12:23:06 PM | 23.18 | 682 |
| 2024-05-03 | 12:22:24 PM | 23.17 | 1,000 |
| 2024-05-03 | 12:21:58 PM | 23.18 | 8 |
| 2024-05-03 | 12:21:00 PM | 23.18 | 361 |
| 2024-05-03 | 12:20:29 PM | 23.18 | 8 |
| 2024-05-03 | 12:20:05 PM | 23.18 | 222 |
| 2024-05-03 | 12:19:01 PM | 23.18 | 8 |
| 2024-05-03 | 12:17:33 PM | 23.18 | 8 |
| 2024-05-03 | 12:16:45 PM | 23.18 | 302 |