| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:23:36 AM | 23.08 | 44 |
| 2024-04-24 | 10:22:57 AM | 23.07 | 3 |
| 2024-04-24 | 10:22:00 AM | 23.06 | 44 |
| 2024-04-24 | 10:21:07 AM | 23.06 | 50 |
| 2024-04-24 | 10:20:59 AM | 23.06 | 3 |
| 2024-04-24 | 10:19:22 AM | 23.06 | 590 |
| 2024-04-24 | 10:19:18 AM | 23.07 | 339 |
| 2024-04-24 | 10:18:04 AM | 23.06 | 3 |
| 2024-04-24 | 10:18:03 AM | 23.06 | 568 |
| 2024-04-24 | 10:17:48 AM | 23.06 | 330 |
| 2024-04-24 | 10:17:46 AM | 23.06 | 45 |
| 2024-04-24 | 10:17:20 AM | 23.06 | 156 |