| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:35:30 PM | 23.01 | 7 |
| 2024-05-03 | 5:29:46 PM | 23.05 | 139 |
| 2024-05-03 | 5:29:45 PM | 23.05 | 22 |
| 2024-05-03 | 5:29:32 PM | 23.05 | 32 |
| 2024-05-03 | 5:29:30 PM | 23.05 | 288 |
| 2024-05-03 | 5:29:30 PM | 23.05 | 44 |
| 2024-05-03 | 5:29:30 PM | 23.04 | 93 |
| 2024-05-03 | 5:29:28 PM | 23.05 | 1,396 |
| 2024-05-03 | 5:29:25 PM | 23.05 | 1,395 |
| 2024-05-03 | 5:29:25 PM | 23.05 | 1,395 |
| 2024-05-03 | 5:29:25 PM | 23.05 | 1,397 |
| 2024-05-03 | 5:29:25 PM | 23.05 | 1,397 |
| 2024-05-03 | 5:29:25 PM | 23.05 | 1,398 |