| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:27:55 PM | 22.65 | 13 |
| 2024-04-19 | 5:27:37 PM | 22.66 | 78 |
| 2024-04-19 | 5:27:28 PM | 22.66 | 3 |
| 2024-04-19 | 5:26:53 PM | 22.66 | 3 |
| 2024-04-19 | 5:26:52 PM | 22.65 | 184 |
| 2024-04-19 | 5:26:50 PM | 22.65 | 40 |
| 2024-04-19 | 5:26:25 PM | 22.66 | 18 |
| 2024-04-19 | 5:26:15 PM | 22.66 | 3 |
| 2024-04-19 | 5:26:06 PM | 22.65 | 22 |
| 2024-04-19 | 5:26:05 PM | 22.65 | 1 |
| 2024-04-19 | 5:25:43 PM | 22.66 | 3 |
| 2024-04-19 | 5:25:42 PM | 22.65 | 42 |
| 2024-04-19 | 5:25:26 PM | 22.66 | 32 |