| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:11:27 PM | 30.86 | 11 |
| 2024-05-03 | 4:08:00 PM | 30.88 | 54 |
| 2024-05-03 | 4:07:59 PM | 30.88 | 588 |
| 2024-05-03 | 3:53:05 PM | 30.92 | 152 |
| 2024-05-03 | 3:52:01 PM | 30.90 | 158 |
| 2024-05-03 | 3:41:01 PM | 30.90 | 158 |
| 2024-05-03 | 3:39:09 PM | 30.90 | 2 |
| 2024-05-03 | 3:34:35 PM | 30.92 | 248 |
| 2024-05-03 | 3:33:51 PM | 30.86 | 74 |
| 2024-05-03 | 2:54:02 PM | 30.88 | 99 |
| 2024-05-03 | 2:52:52 PM | 30.86 | 209 |
| 2024-05-03 | 2:43:36 PM | 30.90 | 500 |
| 2024-05-03 | 2:43:31 PM | 30.92 | 121 |