| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 3:25:06 PM | 30.90 | 182 |
| 2024-04-22 | 3:24:24 PM | 30.90 | 16 |
| 2024-04-22 | 3:24:20 PM | 30.90 | 267 |
| 2024-04-22 | 3:04:08 PM | 30.94 | 18 |
| 2024-04-22 | 3:02:11 PM | 30.92 | 300 |
| 2024-04-22 | 3:02:03 PM | 30.96 | 101 |
| 2024-04-22 | 3:02:00 PM | 30.92 | 1,000 |
| 2024-04-22 | 3:01:54 PM | 30.92 | 996 |
| 2024-04-22 | 3:01:49 PM | 30.92 | 169 |
| 2024-04-22 | 3:00:17 PM | 30.90 | 66 |
| 2024-04-22 | 3:00:17 PM | 30.90 | 119 |
| 2024-04-22 | 2:47:44 PM | 30.90 | 300 |
| 2024-04-22 | 2:28:03 PM | 30.88 | 227 |