Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:29:55 PM | 32.65 | 1 |
2024-03-28 | 5:29:49 PM | 32.67 | 21 |
2024-03-28 | 5:29:45 PM | 32.67 | 78 |
2024-03-28 | 5:29:45 PM | 32.65 | 1 |
2024-03-28 | 5:29:34 PM | 32.67 | 70 |
2024-03-28 | 5:28:54 PM | 32.70 | 440 |
2024-03-28 | 5:28:53 PM | 32.70 | 830 |
2024-03-28 | 5:28:44 PM | 32.70 | 101 |
2024-03-28 | 5:28:23 PM | 32.73 | 100 |
2024-03-28 | 5:28:12 PM | 32.73 | 11 |
2024-03-28 | 5:27:41 PM | 32.73 | 14 |
2024-03-28 | 5:26:36 PM | 32.73 | 19 |
2024-03-28 | 5:26:12 PM | 32.75 | 49 |