| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 11:20:51 AM | 30.42 | 68 |
| 2024-04-30 | 11:20:51 AM | 30.40 | 150 |
| 2024-04-30 | 11:20:51 AM | 30.40 | 900 |
| 2024-04-30 | 11:20:51 AM | 30.28 | 25 |
| 2024-04-30 | 11:20:51 AM | 30.40 | 1,000 |
| 2024-04-30 | 11:10:15 AM | 30.58 | 5 |
| 2024-04-30 | 11:06:22 AM | 30.54 | 49 |
| 2024-04-30 | 11:06:11 AM | 30.56 | 231 |
| 2024-04-30 | 10:45:38 AM | 30.50 | 68 |
| 2024-04-30 | 10:18:14 AM | 30.55 | 68 |
| 2024-04-30 | 10:18:14 AM | 30.54 | 8 |
| 2024-04-30 | 9:59:56 AM | 30.58 | 12 |
| 2024-04-30 | 9:58:26 AM | 30.58 | 5 |